United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 117 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 258 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 76 | 2,350 | 2024-06-21 | 13.10 | 0.00 | - | 1 | 0 |
| 0.60 | -0.06 | -9.09% | 108 | 3,875 | 2024-07-19 | 10.35 | 0.00 | - | 5 | 5 |
| 1.25 | 0.00 | - | 31 | 465 | 2024-08-16 | 13.95 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 1 | 1,306 | 2024-09-20 | 15.12 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 1 | 1,086 | 2024-12-20 | - | - | - | - | - |
| 4.10 | +0.23 | +5.94% | 34 | 1,012 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 170 |
| 6.11 | 0.00 | - | 20 | 790 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 2 | 330 | 2025-12-19 | 29.93 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 35 | 3,050 | 2026-01-16 | 14.55 | 0.00 | - | 4 | 23 |
| 11.61 | 0.00 | - | 4 | 47 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.