United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 14.50 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 2024-06-21 | 17.31 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 2024-08-16 | 15.00 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 153 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 27 | 0 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 0 |
| 4.65 | 0.00 | - | 56 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 2 | 0 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 7.02 | 0.00 | - | 24 | 0 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.