Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 29.60 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 0 |
| 24.16 | 0.00 | - | 14 | 0 | 40.00 | 0.01 | 0.00 | - | 241 | 244 |
| 24.20 | 0.00 | - | 8 | 0 | 42.50 | 0.01 | 0.00 | - | 960 | 0 |
| 21.69 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.31 | 0.00 | - | 7 | 0 | 47.50 | 0.01 | 0.00 | - | 240 | 0 |
| 18.10 | 0.00 | - | 18 | 0 | 50.00 | 0.01 | 0.00 | - | 33 | 0 |
| 11.20 | 0.00 | - | 71 | 0 | 55.00 | 0.01 | 0.00 | - | 30 | 0 |
| 10.85 | 0.00 | - | 12 | 0 | 57.50 | 0.02 | 0.00 | - | 78 | 0 |
| 9.07 | 0.00 | - | 10 | 0 | 58.00 | 0.02 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 59.00 | 0.02 | 0.00 | - | 149 | 0 |
| 8.05 | 0.00 | - | 42 | 0 | 60.00 | 0.03 | 0.00 | - | 351 | 0 |
| 6.85 | 0.00 | - | 9 | 0 | 61.00 | 0.04 | 0.00 | - | 299 | 0 |
| 5.90 | 0.00 | - | 24 | 0 | 62.00 | 0.07 | 0.00 | - | 469 | 0 |
| 5.70 | 0.00 | - | 41 | 0 | 62.50 | 0.09 | 0.00 | - | 379 | 0 |
| 5.00 | 0.00 | - | 80 | 0 | 63.00 | 0.10 | 0.00 | - | 433 | 0 |
| 4.06 | 0.00 | - | 371 | 0 | 64.00 | 0.18 | 0.00 | - | 1,739 | 0 |
| 3.25 | 0.00 | - | 589 | 0 | 65.00 | 0.29 | 0.00 | - | 5,064 | 0 |
| 2.49 | 0.00 | - | 505 | 0 | 66.00 | 0.50 | 0.00 | - | 996 | 0 |
| 1.80 | 0.00 | - | 1,222 | 0 | 67.00 | 0.87 | 0.00 | - | 1,349 | 0 |
| 1.51 | 0.00 | - | 741 | 0 | 67.50 | 1.09 | 0.00 | - | 4,364 | 0 |
| 1.32 | 0.00 | - | 3,440 | 0 | 68.00 | 1.33 | 0.00 | - | 748 | 0 |
| 0.88 | 0.00 | - | 3,108 | 0 | 69.00 | 1.94 | 0.00 | - | 499 | 0 |
| 0.55 | 0.00 | - | 4,688 | 0 | 70.00 | 2.55 | 0.00 | - | 1,233 | 0 |
| 0.35 | 0.00 | - | 1,097 | 0 | 71.00 | 3.45 | 0.00 | - | 538 | 0 |
| 0.23 | 0.00 | - | 439 | 0 | 72.00 | 3.97 | 0.00 | - | 9 | 0 |
| 0.19 | 0.00 | - | 187 | 0 | 72.50 | 4.70 | 0.00 | - | 171 | 0 |
| 0.14 | 0.00 | - | 1,331 | 0 | 73.00 | 5.08 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 184 | 0 | 74.00 | 5.90 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 635 | 0 | 75.00 | 7.25 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 151 | 0 | 76.00 | 8.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 113 | 0 | 77.00 | 9.55 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 269 | 0 | 77.50 | 10.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 449 | 0 | 78.00 | 12.05 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 79.00 | 10.85 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 360 | 0 | 80.00 | 14.80 | 0.00 | - | 6,394 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 81.00 | 14.70 | 0.00 | - | 55 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 82.00 | 17.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 250 | 0 | 82.50 | 14.60 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 1,303 | 0 | 85.00 | 16.95 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 272 | 0 | 87.50 | 19.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 449 | 0 | 90.00 | 25.50 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 189 | 0 | 95.00 | 23.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 283 | 0 | 100.00 | 30.25 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 36.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | 50.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 48.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.