Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.04 | 0.00 | - | 3 | 3 | 40.00 | 0.06 | 0.00 | - | - | 1 |
| 22.05 | 0.00 | - | 11 | 11 | 45.00 | 0.02 | 0.00 | - | 4 | 8 |
| 17.10 | 0.00 | - | 1 | 39 | 50.00 | 0.01 | 0.00 | - | 2 | 825 |
| 13.48 | 0.00 | - | 1 | 41 | 55.00 | 0.05 | 0.00 | - | 37 | 396 |
| 11.05 | 0.00 | - | 1 | 1 | 56.00 | 0.10 | 0.00 | - | 2 | 18 |
| 15.05 | 0.00 | - | 5 | 4 | 57.00 | 0.05 | 0.00 | - | 24 | 440 |
| 10.65 | 0.00 | - | - | 3 | 58.00 | 0.05 | 0.00 | - | 4 | 93 |
| 6.50 | 0.00 | - | 61 | 70 | 59.00 | 0.15 | 0.00 | - | 4 | 28 |
| 7.25 | 0.00 | - | 11 | 27 | 60.00 | 0.09 | 0.00 | - | 6 | 518 |
| 6.23 | 0.00 | - | 1 | 32 | 61.00 | 0.15 | 0.00 | - | 5 | 236 |
| 6.30 | 0.00 | - | 1 | 35 | 62.00 | 0.21 | 0.00 | - | 7 | 784 |
| 5.31 | 0.00 | - | 2 | 40 | 63.00 | 0.34 | 0.00 | - | 10 | 1,224 |
| 3.65 | 0.00 | - | 5 | 246 | 64.00 | 0.51 | 0.00 | - | 1 | 396 |
| 2.80 | 0.00 | - | 12 | 801 | 65.00 | 0.77 | 0.00 | - | 7 | 524 |
| 2.26 | 0.00 | - | 10 | 177 | 66.00 | 1.13 | 0.00 | - | 1 | 635 |
| 1.72 | 0.00 | - | 1 | 405 | 67.00 | 1.64 | 0.00 | - | 4 | 886 |
| 1.25 | 0.00 | - | 31 | 1,053 | 68.00 | 2.12 | 0.00 | - | 10 | 550 |
| 0.90 | 0.00 | - | 2 | 1,087 | 69.00 | 2.80 | 0.00 | - | 27 | 206 |
| 0.66 | 0.00 | - | 15 | 956 | 70.00 | 3.54 | 0.00 | - | 26 | 757 |
| 0.43 | 0.00 | - | 14 | 279 | 71.00 | 4.35 | 0.00 | - | 3 | 105 |
| 0.30 | 0.00 | - | 15 | 426 | 72.00 | 5.18 | 0.00 | - | 3 | 129 |
| 0.21 | 0.00 | - | 41 | 357 | 73.00 | 6.62 | 0.00 | - | 3 | 82 |
| 0.15 | 0.00 | - | 22 | 671 | 74.00 | 8.04 | 0.00 | - | 2 | 57 |
| 0.11 | 0.00 | - | 56 | 2,566 | 75.00 | 8.02 | 0.00 | - | 2 | 91 |
| 0.08 | 0.00 | - | 3 | 244 | 76.00 | 8.28 | 0.00 | - | 9 | 36 |
| 0.06 | 0.00 | - | 14 | 94 | 77.00 | 12.44 | 0.00 | - | 2 | 24 |
| 0.07 | 0.00 | - | 3 | 206 | 78.00 | 11.65 | 0.00 | - | 10 | 1 |
| 0.08 | 0.00 | - | 4 | 48 | 79.00 | 13.95 | 0.00 | - | 1 | 27 |
| 0.03 | 0.00 | - | 4 | 452 | 80.00 | 9.15 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 104 | 81.00 | 14.00 | 0.00 | - | 10 | 1 |
| 0.06 | 0.00 | - | 4 | 94 | 82.00 | 14.95 | 0.00 | - | 10 | 1 |
| 0.04 | 0.00 | - | 12 | 97 | 83.00 | 13.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 105 | 84.00 | 17.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 412 | 85.00 | 17.62 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 1 | 305 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 335 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 244 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 22 | 89.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 138 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 445 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 64 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.