Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | -1.68 | -9.41% | 12 | 52 | 50.00 | 0.02 | 0.00 | - | 3 | 49 |
| 10.20 | -4.45 | -30.38% | 1 | 6 | 55.00 | 0.07 | 0.00 | - | 1 | 483 |
| 12.55 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | -0.12 | -75.00% | 2 | 19 |
| - | - | - | - | - | 57.00 | 0.09 | +0.01 | +12.50% | 2 | 252 |
| 7.50 | 0.00 | - | 6 | 3 | 58.00 | 0.12 | +0.09 | +300.00% | 2 | 397 |
| 5.99 | 0.00 | - | 34 | 15 | 59.00 | 0.16 | +0.03 | +23.08% | 52 | 21 |
| 5.63 | -1.77 | -23.92% | 1 | 142 | 60.00 | 0.22 | +0.06 | +37.50% | 384 | 205 |
| 6.50 | 0.00 | - | 3 | 5 | 61.00 | 0.36 | +0.11 | +44.00% | 31 | 277 |
| 5.52 | 0.00 | - | 10 | 22 | 62.00 | 0.52 | +0.19 | +57.58% | 593 | 136 |
| 4.97 | 0.00 | - | 1 | 46 | 63.00 | 0.73 | +0.12 | +19.67% | 451 | 406 |
| 3.15 | -1.52 | -32.55% | 12 | 73 | 64.00 | 1.03 | +0.30 | +41.10% | 52 | 309 |
| 2.27 | -0.99 | -30.37% | 244 | 290 | 65.00 | 1.40 | +0.38 | +37.25% | 53 | 196 |
| 1.96 | -0.63 | -24.32% | 129 | 127 | 66.00 | 2.16 | +0.76 | +54.29% | 15 | 181 |
| 1.25 | -0.81 | -39.32% | 100 | 129 | 67.00 | 2.37 | +0.53 | +28.80% | 12 | 157 |
| 1.09 | -0.49 | -31.01% | 1,091 | 707 | 68.00 | 3.05 | +0.69 | +29.24% | 7 | 192 |
| 0.81 | -0.38 | -31.93% | 157 | 467 | 69.00 | 4.07 | +1.05 | +34.77% | 3 | 121 |
| 0.53 | -0.37 | -41.11% | 2,301 | 638 | 70.00 | 4.60 | +0.90 | +24.32% | 27 | 162 |
| 0.32 | -0.33 | -50.77% | 119 | 338 | 71.00 | 4.50 | 0.00 | - | 1 | 19 |
| 0.27 | -0.20 | -42.55% | 1,023 | 658 | 72.00 | 7.03 | +1.88 | +36.50% | 4 | 111 |
| 0.17 | -0.18 | -51.43% | 126 | 237 | 73.00 | 7.27 | +1.82 | +33.39% | 44 | 284 |
| 0.14 | -0.11 | -44.00% | 12 | 231 | 74.00 | 6.35 | 0.00 | - | 1 | 9 |
| 0.10 | -0.08 | -44.44% | 134 | 459 | 75.00 | 7.29 | 0.00 | - | 12 | 59 |
| 0.13 | 0.00 | - | 3 | 75 | 76.00 | 10.18 | +0.38 | +3.88% | 22 | 42 |
| 0.04 | -0.07 | -63.64% | 6 | 51 | 77.00 | 10.65 | 0.00 | - | - | 8 |
| 0.10 | -0.01 | -9.09% | 10 | 109 | 78.00 | 10.23 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 115 | 79.00 | 11.25 | 0.00 | - | - | 9 |
| 0.05 | -0.01 | -16.67% | 28 | 564 | 80.00 | 13.65 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 6 | 152 | 81.00 | 15.08 | 0.00 | - | 12 | 12 |
| 0.05 | -0.01 | -16.67% | 3 | 490 | 82.00 | 14.77 | 0.00 | - | 5 | 0 |
| 0.04 | -0.11 | -73.33% | 42 | 84 | 83.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 1 | 72 | 84.00 | 18.09 | 0.00 | - | 44 | 12 |
| 0.04 | 0.00 | - | 12 | 83 | 85.00 | 17.65 | 0.00 | - | 5 | 1 |
| 0.07 | 0.00 | - | 61 | 218 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 123 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 15 | 90.00 | 15.35 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 107 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.