Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 10 | 5 | 45.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 10 | 22 | 50.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 3 | 3 |
| 10.80 | 0.00 | - | 10 | 59 | 55.00 | 0.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 8 | 26 |
| 9.43 | 0.00 | - | 10 | 11 | 57.00 | 0.13 | 0.00 | - | 5 | 49 |
| 8.40 | +0.79 | +10.38% | 24 | 40 | 58.00 | 0.14 | +0.03 | +27.27% | 1 | 116 |
| - | - | - | - | - | 59.00 | 0.13 | -0.03 | -18.75% | 14 | 247 |
| 7.00 | 0.00 | - | 1 | 20 | 60.00 | 0.18 | -0.05 | -21.74% | 8 | 204 |
| 5.10 | 0.00 | - | 1 | 1 | 61.00 | 0.30 | -0.01 | -3.23% | 6 | 195 |
| 4.33 | 0.00 | - | 7 | 15 | 62.00 | 0.46 | -0.05 | -9.80% | 11 | 421 |
| 4.80 | +0.40 | +9.09% | 2 | 17 | 63.00 | 0.58 | -0.12 | -17.14% | 16 | 409 |
| 3.83 | +0.28 | +7.89% | 9 | 125 | 64.00 | 0.83 | -0.45 | -35.16% | 3 | 355 |
| 2.76 | -0.34 | -10.97% | 17 | 313 | 65.00 | 1.19 | -0.18 | -13.14% | 12 | 164 |
| 2.19 | -0.31 | -12.40% | 119 | 217 | 66.00 | 1.84 | +0.03 | +1.66% | 6 | 92 |
| 1.78 | -0.22 | -11.00% | 281 | 103 | 67.00 | 2.01 | -0.62 | -23.57% | 10 | 201 |
| 1.30 | -0.12 | -8.45% | 79 | 696 | 68.00 | 2.55 | -0.99 | -27.97% | 5 | 52 |
| 1.04 | -0.11 | -9.57% | 174 | 983 | 69.00 | 4.18 | 0.00 | - | 1 | 75 |
| 0.74 | -0.07 | -8.64% | 76 | 630 | 70.00 | 3.74 | -0.32 | -7.88% | 50 | 189 |
| 0.58 | -0.10 | -14.71% | 40 | 143 | 71.00 | 6.04 | 0.00 | - | 8 | 40 |
| 0.50 | +0.02 | +4.17% | 13 | 196 | 72.00 | 5.56 | -0.41 | -6.87% | 1 | 80 |
| 0.36 | +0.01 | +2.86% | 76 | 137 | 73.00 | 7.97 | 0.00 | - | 4 | 10 |
| 0.28 | 0.00 | - | 65 | 284 | 74.00 | 7.00 | -1.80 | -20.45% | 6 | 53 |
| 0.15 | -0.05 | -25.00% | 18 | 710 | 75.00 | 8.95 | 0.00 | - | 10 | 116 |
| 0.12 | 0.00 | - | 5 | 157 | 76.00 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 1 | 121 | 77.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 103 | 87 | 78.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 206 | 71 | 79.00 | 13.90 | 0.00 | - | 40 | 0 |
| 0.03 | -0.06 | -66.67% | 107 | 148 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 153 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 269 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 103 | 90.00 | 25.15 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | - | 31 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.