Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 55.15 | 0.00 | - | 21 | 162 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 51.85 | 0.00 | - | 59 | 193 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 44.40 | 0.00 | - | 5 | 992 | 20.00 | 0.01 | -0.01 | -50.00% | 2 | 3,589 |
| 46.85 | 0.00 | - | 2 | 950 | 22.50 | 0.01 | 0.00 | - | 29 | 4,794 |
| 44.65 | 0.00 | - | 5 | 669 | 25.00 | 0.01 | 0.00 | - | 1 | 14,372 |
| 42.25 | 0.00 | - | 28 | 626 | 27.50 | 0.01 | 0.00 | - | 10 | 4,019 |
| 42.35 | 0.00 | - | 1 | 2,772 | 30.00 | 0.01 | 0.00 | - | 240 | 10,539 |
| 39.85 | 0.00 | - | 2 | 1,307 | 32.50 | 0.03 | 0.00 | - | 2,761 | 6,650 |
| 29.85 | 0.00 | - | 218 | 2,259 | 35.00 | 0.01 | 0.00 | - | 260 | 9,598 |
| 29.73 | -0.67 | -2.20% | 8 | 1,727 | 37.50 | 0.03 | 0.00 | - | 1 | 4,860 |
| 27.26 | -0.24 | -0.87% | 5 | 2,558 | 40.00 | 0.02 | 0.00 | - | 22 | 6,525 |
| 24.80 | -4.35 | -14.92% | 14 | 1,320 | 42.50 | 0.04 | 0.00 | - | 6 | 1,999 |
| 22.20 | -1.35 | -5.73% | 16 | 1,748 | 45.00 | 0.04 | +0.01 | +33.33% | 13 | 4,332 |
| 20.55 | 0.00 | - | 4 | 3,723 | 47.50 | 0.12 | 0.00 | - | 36 | 6,247 |
| 17.25 | -1.45 | -7.75% | 31 | 6,965 | 50.00 | 0.07 | +0.02 | +40.00% | 49 | 4,280 |
| 15.35 | 0.00 | - | 25 | 1,250 | 52.50 | 0.10 | +0.01 | +11.11% | 11 | 2,300 |
| 12.45 | -1.10 | -8.12% | 88 | 6,605 | 55.00 | 0.14 | +0.01 | +7.69% | 48 | 4,234 |
| 10.10 | -0.80 | -7.34% | 97 | 801 | 57.50 | 0.26 | +0.01 | +4.00% | 107 | 11,558 |
| 7.90 | -0.90 | -10.23% | 9 | 4,003 | 60.00 | 0.52 | +0.04 | +8.33% | 141 | 9,837 |
| 5.85 | -0.77 | -11.63% | 197 | 12,812 | 62.50 | 0.99 | +0.08 | +8.79% | 504 | 12,434 |
| 4.16 | -0.69 | -14.23% | 222 | 6,228 | 65.00 | 1.77 | +0.20 | +12.74% | 933 | 6,043 |
| 2.81 | -0.54 | -16.12% | 413 | 4,103 | 67.50 | 2.92 | +0.27 | +10.19% | 235 | 9,678 |
| 1.78 | -0.50 | -21.93% | 2,602 | 24,960 | 70.00 | 4.40 | +0.38 | +9.45% | 87 | 6,862 |
| 1.08 | -0.36 | -25.00% | 404 | 5,455 | 72.50 | 6.20 | +0.84 | +15.67% | 46 | 3,500 |
| 0.62 | -0.25 | -28.74% | 533 | 14,387 | 75.00 | 8.35 | +0.65 | +8.44% | 8 | 2,548 |
| 0.33 | -0.19 | -36.54% | 37 | 5,894 | 77.50 | 9.88 | 0.00 | - | 82 | 3,018 |
| 0.19 | -0.12 | -38.71% | 256 | 11,131 | 80.00 | 12.10 | 0.00 | - | 15 | 1,988 |
| 0.12 | -0.09 | -42.86% | 188 | 2,616 | 82.50 | 17.30 | 0.00 | - | 3,460 | 11 |
| 0.07 | -0.06 | -46.15% | 26 | 5,769 | 85.00 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.15 | +0.06 | +66.67% | 75 | 1,951 | 87.50 | 20.50 | 0.00 | - | 15 | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 5,858 | 90.00 | 25.25 | 0.00 | - | 71 | 0 |
| 0.02 | -0.01 | -33.33% | 63 | 16,769 | 95.00 | 24.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 3,019 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 17 | 1,932 | 105.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 491 | 110.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 165 | 115.00 | 50.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 451 | 120.00 | 48.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.