Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 19 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 48.40 | 0.00 | - | 15 | 98 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 1,306 |
| 43.20 | 0.00 | - | 2 | 282 | 25.00 | 0.03 | 0.00 | - | 2 | 5,862 |
| 38.00 | 0.00 | - | 14 | 103 | 27.50 | 0.02 | -0.01 | -33.33% | 730 | 1,187 |
| 42.17 | 0.00 | - | 5 | 452 | 30.00 | 0.06 | 0.00 | - | 20 | 3,688 |
| 37.80 | 0.00 | - | 35 | 218 | 32.50 | 0.03 | 0.00 | - | 147 | 1,914 |
| 37.00 | 0.00 | - | 3 | 378 | 35.00 | 0.03 | 0.00 | - | 10 | 1,070 |
| 29.88 | -1.25 | -4.02% | 8 | 681 | 37.50 | 0.04 | 0.00 | - | 8 | 2,633 |
| 32.44 | 0.00 | - | 14 | 777 | 40.00 | 0.02 | 0.00 | - | 31 | 1,357 |
| 26.05 | 0.00 | - | 13 | 416 | 42.50 | 0.05 | 0.00 | - | 2 | 849 |
| 20.05 | 0.00 | - | 80 | 517 | 45.00 | 0.06 | +0.02 | +50.00% | 3 | 9,146 |
| 20.07 | +2.50 | +14.23% | 1 | 706 | 47.50 | 0.08 | 0.00 | - | 2 | 3,086 |
| 17.90 | 0.00 | - | 2 | 1,103 | 50.00 | 0.13 | +0.02 | +18.18% | 6 | 2,054 |
| 14.94 | 0.00 | - | 176 | 500 | 52.50 | 0.21 | +0.03 | +16.67% | 302 | 498 |
| 13.80 | 0.00 | - | 6 | 1,631 | 55.00 | 0.38 | +0.04 | +11.76% | 11 | 2,713 |
| 10.50 | -1.50 | -12.50% | 6 | 572 | 57.50 | 0.59 | +0.02 | +3.51% | 308 | 1,193 |
| 8.70 | -1.30 | -13.00% | 12 | 3,181 | 60.00 | 1.00 | +0.04 | +4.17% | 41 | 23,879 |
| 6.80 | -0.76 | -10.05% | 19 | 988 | 62.50 | 1.65 | +0.12 | +7.84% | 146 | 4,208 |
| 5.15 | -0.70 | -11.97% | 47 | 2,490 | 65.00 | 2.51 | +0.19 | +8.19% | 327 | 3,332 |
| 3.85 | -0.50 | -11.49% | 123 | 1,652 | 67.50 | 3.65 | +0.35 | +10.61% | 448 | 5,303 |
| 2.74 | -0.49 | -15.17% | 424 | 24,706 | 70.00 | 5.07 | +0.35 | +7.42% | 107 | 3,591 |
| 1.93 | -0.40 | -17.17% | 286 | 5,739 | 72.50 | 6.74 | +0.44 | +6.98% | 11 | 1,708 |
| 1.30 | -0.28 | -17.72% | 177 | 4,145 | 75.00 | 8.83 | +0.68 | +8.34% | 7 | 820 |
| 0.86 | -0.25 | -22.52% | 349 | 3,489 | 77.50 | 10.89 | -0.83 | -7.08% | 1 | 959 |
| 0.56 | -0.17 | -23.29% | 922 | 6,090 | 80.00 | 13.50 | +1.15 | +9.31% | 120 | 1,130 |
| 0.37 | -0.11 | -22.92% | 553 | 22,446 | 82.50 | 14.15 | 0.00 | - | 1 | 546 |
| 0.24 | -0.08 | -25.00% | 40 | 2,153 | 85.00 | 18.31 | -1.69 | -8.45% | 3 | 0 |
| 0.16 | -0.05 | -23.81% | 27 | 1,528 | 87.50 | 22.44 | 0.00 | - | 410 | 3 |
| 0.09 | -0.06 | -40.00% | 7 | 2,115 | 90.00 | 22.10 | 0.00 | - | 17 | 6 |
| 0.10 | +0.03 | +42.86% | 2 | 2,187 | 95.00 | 30.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 46 | 1,713 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 169 | 965 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 181 | 494 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 282 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,698 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.