Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | -0.02 | -33.33% | 5 | 691 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 200 | 172 |
| 27.45 | 0.00 | - | 3 | 60 | 40.00 | 0.07 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | - | 0 | 42.50 | 0.12 | 0.00 | - | 2 | 134 |
| 22.60 | 0.00 | - | 10 | 82 | 45.00 | 0.14 | 0.00 | - | 4 | 38 |
| 20.15 | 0.00 | - | 1 | 10 | 47.50 | 0.30 | 0.00 | - | 1 | 69 |
| 17.75 | +0.34 | +1.95% | 1 | 368 | 50.00 | 0.38 | -0.01 | -2.50% | 6 | 589 |
| 13.70 | 0.00 | - | 3 | 146 | 55.00 | 0.90 | +0.06 | +7.14% | 3 | 1,152 |
| - | - | - | - | - | 57.50 | 1.33 | -0.04 | -2.92% | 4 | 42 |
| 9.17 | -0.34 | -3.58% | 6 | 394 | 60.00 | 1.94 | 0.00 | - | 4 | 3,378 |
| 7.50 | -0.44 | -5.54% | 114 | 266 | 62.50 | 2.77 | -0.04 | -1.42% | 33 | 998 |
| 6.05 | +0.02 | +0.33% | 119 | 575 | 65.00 | 3.85 | +0.20 | +5.80% | 10 | 2,060 |
| 4.65 | -0.30 | -6.06% | 3 | 3,867 | 67.50 | 4.70 | 0.00 | - | 2 | 1,138 |
| 3.65 | -0.10 | -2.67% | 209 | 6,604 | 70.00 | 6.54 | +0.39 | +6.34% | 7 | 1,822 |
| 2.85 | -0.20 | -6.56% | 22 | 3,374 | 72.50 | 7.91 | 0.00 | - | 1 | 725 |
| 2.06 | -0.09 | -4.19% | 106 | 2,528 | 75.00 | 9.92 | 0.00 | - | 13 | 166 |
| 1.60 | -0.02 | -1.23% | 17 | 1,807 | 77.50 | 12.03 | 0.00 | - | 32 | 222 |
| 1.17 | -0.02 | -1.68% | 6 | 2,526 | 80.00 | 13.66 | 0.00 | - | 1 | 187 |
| 0.60 | -0.04 | -6.25% | 10 | 271 | 85.00 | 18.31 | 0.00 | - | 3 | 23 |
| 0.34 | 0.00 | - | 20 | 371 | 90.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 86 | 95.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 1,066 | 100.00 | 33.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 258 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.