Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.69 | 0.00 | - | 1 | 23 | 25.00 | 0.03 | 0.00 | - | 20 | 228 |
| 43.20 | 0.00 | - | 1 | 24 | 27.50 | 0.01 | 0.00 | - | 20 | 412 |
| 44.02 | 0.00 | - | 2 | 13 | 30.00 | 0.05 | 0.00 | - | 10 | 183 |
| 43.00 | 0.00 | - | 2 | 4 | 32.50 | 0.06 | 0.00 | - | 2 | 2,164 |
| 33.83 | 0.00 | - | 1 | 107 | 35.00 | 0.08 | 0.00 | - | 4 | 927 |
| 30.00 | 0.00 | - | 1 | 29 | 37.50 | 0.11 | 0.00 | - | 2 | 260 |
| 28.00 | 0.00 | - | 1 | 317 | 40.00 | 0.14 | 0.00 | - | 1 | 1,035 |
| 26.60 | 0.00 | - | 3 | 590 | 42.50 | 0.20 | 0.00 | - | 2 | 1,889 |
| 24.60 | 0.00 | - | 14 | 359 | 45.00 | 0.30 | 0.00 | - | 10 | 5,291 |
| 18.47 | 0.00 | - | 1 | 134 | 47.50 | 0.45 | 0.00 | - | 51 | 264 |
| 19.07 | 0.00 | - | 26 | 676 | 50.00 | 0.60 | 0.00 | - | 1 | 1,766 |
| 17.25 | 0.00 | - | 1 | 383 | 52.50 | 0.96 | 0.00 | - | 1 | 1,050 |
| 14.40 | 0.00 | - | 179 | 631 | 55.00 | 1.33 | 0.00 | - | 5 | 1,973 |
| 12.54 | 0.00 | - | 62 | 533 | 57.50 | 1.84 | 0.00 | - | 1 | 2,966 |
| 10.65 | 0.00 | - | 1 | 2,983 | 60.00 | 2.50 | 0.00 | - | 21 | 3,956 |
| 9.10 | 0.00 | - | 5 | 5,365 | 62.50 | 3.35 | 0.00 | - | 14 | 6,521 |
| 7.40 | 0.00 | - | 1 | 1,849 | 65.00 | 4.36 | 0.00 | - | 18 | 3,925 |
| 6.10 | 0.00 | - | 14 | 871 | 67.50 | 5.57 | 0.00 | - | 39 | 1,701 |
| 5.20 | 0.00 | - | 11 | 2,262 | 70.00 | 6.92 | 0.00 | - | 1 | 2,102 |
| 4.20 | 0.00 | - | 7 | 2,497 | 72.50 | 8.45 | 0.00 | - | 61 | 1,307 |
| 3.37 | 0.00 | - | 53 | 4,745 | 75.00 | 10.20 | 0.00 | - | 12 | 1,132 |
| 2.80 | 0.00 | - | 83 | 887 | 77.50 | 11.30 | 0.00 | - | 1 | 566 |
| 2.12 | 0.00 | - | 4 | 5,169 | 80.00 | 13.05 | 0.00 | - | 1 | 2,310 |
| 1.69 | 0.00 | - | 8 | 857 | 82.50 | 13.92 | 0.00 | - | 2 | 335 |
| 1.30 | 0.00 | - | 16 | 3,705 | 85.00 | 17.40 | 0.00 | - | 1 | 2,082 |
| 1.01 | 0.00 | - | 1 | 322 | 87.50 | 19.80 | 0.00 | - | 16 | 141 |
| 0.76 | 0.00 | - | 5 | 1,911 | 90.00 | 22.95 | 0.00 | - | 10 | 366 |
| 0.48 | 0.00 | - | 1 | 1,488 | 95.00 | 30.15 | 0.00 | - | 52 | 124 |
| 0.40 | 0.00 | - | 1 | 759 | 100.00 | 33.00 | 0.00 | - | 2 | 105 |
| 0.24 | 0.00 | - | 2 | 655 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 2,334 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 5 | 7,707 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 10 | 2,498 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.