Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | +30.90 | - | - | 4 | 35.00 | 0.29 | -0.03 | -9.38% | 4 | 24 |
| 33.77 | 0.00 | - | 1 | 0 | 37.50 | 0.41 | 0.00 | - | 4 | 43 |
| 30.16 | +2.06 | +7.33% | 61 | 43 | 40.00 | 0.52 | -0.03 | -5.45% | 20 | 116 |
| 27.75 | -1.26 | -4.34% | 1 | 20 | 42.50 | 0.81 | 0.00 | - | 5 | 43 |
| 25.00 | +3.45 | +16.01% | 4 | 36 | 45.00 | 0.85 | -0.14 | -14.14% | 31 | 604 |
| 26.17 | 0.00 | - | 58 | 40 | 47.50 | 1.13 | -0.41 | -26.62% | 11 | 1,807 |
| 18.02 | 0.00 | - | 67 | 189 | 50.00 | 1.47 | -0.26 | -15.03% | 29 | 2,044 |
| 17.50 | +3.35 | +23.67% | 64 | 241 | 55.00 | 2.45 | -0.35 | -12.50% | 22 | 1,107 |
| 13.60 | +2.51 | +22.63% | 46 | 412 | 60.00 | 3.85 | -0.49 | -11.29% | 7 | 774 |
| 12.36 | +2.46 | +24.85% | 7 | 260 | 62.50 | 4.85 | -1.35 | -21.77% | 8 | 513 |
| 10.87 | +1.07 | +10.92% | 34 | 271 | 65.00 | 5.80 | -0.70 | -10.77% | 22 | 955 |
| 9.45 | +0.85 | +9.88% | 190 | 344 | 67.50 | 7.15 | -1.33 | -15.68% | 26 | 369 |
| 8.30 | +0.98 | +13.39% | 155 | 615 | 70.00 | 8.25 | -0.74 | -8.23% | 36 | 2,087 |
| 7.25 | +1.55 | +27.19% | 94 | 372 | 72.50 | 9.75 | -0.85 | -8.02% | 35 | 369 |
| 6.25 | +0.70 | +12.61% | 28 | 748 | 75.00 | 11.12 | -2.27 | -16.95% | 18 | 247 |
| 5.30 | +1.18 | +28.64% | 17 | 403 | 77.50 | 12.75 | -2.05 | -13.85% | 70 | 305 |
| 4.55 | +0.40 | +9.64% | 198 | 2,375 | 80.00 | 14.54 | -1.11 | -7.09% | 113 | 744 |
| 4.05 | +1.05 | +35.00% | 45 | 420 | 82.50 | 18.05 | 0.00 | - | 3 | 277 |
| 3.54 | +0.62 | +21.23% | 93 | 820 | 85.00 | 21.22 | 0.00 | - | 34 | 901 |
| 3.01 | +0.88 | +41.31% | 40 | 460 | 87.50 | 17.85 | 0.00 | - | 82 | 103 |
| 2.47 | +0.71 | +40.34% | 72 | 2,945 | 90.00 | 22.34 | -2.21 | -9.00% | 30 | 765 |
| 1.88 | +0.14 | +8.05% | 12 | 2,202 | 95.00 | 27.40 | +1.73 | +6.74% | 2 | 393 |
| 1.36 | +0.21 | +18.26% | 4 | 1,910 | 100.00 | 34.75 | 0.00 | - | 30 | 1 |
| 0.66 | 0.00 | - | 4 | 992 | 105.00 | 35.80 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1 | 575 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
| 0.52 | +0.03 | +6.12% | 8 | 92 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 7 | 1,464 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.