Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.32 | 0.00 | - | 5 | 490 | 12.50 | 0.04 | 0.00 | - | 30 | 2,046 |
| 49.85 | 0.00 | - | 1 | 194 | 15.00 | 0.05 | 0.00 | - | 21 | 2,905 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.08 | 0.00 | - | 20 | 2,402 |
| 51.48 | 0.00 | - | 1 | 1,601 | 20.00 | 0.08 | 0.00 | - | 20 | 2,653 |
| 46.25 | 0.00 | - | 10 | 234 | 22.50 | 0.09 | 0.00 | - | 20 | 1,683 |
| 43.85 | 0.00 | - | 10 | 680 | 25.00 | 0.12 | 0.00 | - | 20 | 6,059 |
| 43.00 | 0.00 | - | 31 | 442 | 27.50 | 0.17 | 0.00 | - | 20 | 14,671 |
| 36.10 | 0.00 | - | 3 | 7,755 | 30.00 | 0.22 | 0.00 | - | 11 | 10,852 |
| 36.86 | 0.00 | - | 2 | 755 | 32.50 | 0.30 | 0.00 | - | 8 | 5,398 |
| 31.10 | 0.00 | - | 1 | 3,444 | 35.00 | 0.28 | 0.00 | - | 7 | 5,705 |
| 28.95 | 0.00 | - | 2 | 1,558 | 37.50 | 0.38 | 0.00 | - | 2 | 2,656 |
| 26.70 | 0.00 | - | 44 | 5,684 | 40.00 | 0.57 | 0.00 | - | 17 | 13,420 |
| 24.98 | 0.00 | - | 21 | 2,314 | 42.50 | 0.74 | 0.00 | - | 4 | 1,030 |
| 25.65 | 0.00 | - | 5 | 6,567 | 45.00 | 0.96 | 0.00 | - | 18 | 6,803 |
| 23.55 | 0.00 | - | 4 | 1,770 | 47.50 | 1.28 | 0.00 | - | 1 | 2,263 |
| 21.50 | 0.00 | - | 52 | 8,040 | 50.00 | 1.70 | 0.00 | - | 5 | 5,909 |
| 18.40 | 0.00 | - | 6 | 1,419 | 52.50 | 2.11 | 0.00 | - | 7 | 7,412 |
| 17.85 | 0.00 | - | 4 | 3,012 | 55.00 | 2.73 | 0.00 | - | 131 | 8,041 |
| 16.00 | 0.00 | - | 11 | 3,874 | 57.50 | 3.48 | 0.00 | - | 4 | 2,521 |
| 14.34 | 0.00 | - | 38 | 3,183 | 60.00 | 4.15 | 0.00 | - | 247 | 10,987 |
| 12.70 | 0.00 | - | 16 | 1,360 | 62.50 | 4.95 | 0.00 | - | 1 | 4,079 |
| 11.40 | 0.00 | - | 35 | 7,586 | 65.00 | 6.05 | 0.00 | - | 95 | 4,107 |
| 10.00 | 0.00 | - | 40 | 805 | 67.50 | 7.15 | 0.00 | - | 80 | 2,985 |
| 8.80 | 0.00 | - | 53 | 5,949 | 70.00 | 8.35 | 0.00 | - | 3 | 3,346 |
| 7.76 | 0.00 | - | 153 | 1,469 | 72.50 | 9.75 | 0.00 | - | 67 | 1,134 |
| 6.75 | 0.00 | - | 378 | 3,125 | 75.00 | 11.45 | 0.00 | - | 33 | 1,376 |
| 5.85 | 0.00 | - | 48 | 700 | 77.50 | 12.89 | 0.00 | - | 8 | 608 |
| 5.35 | 0.00 | - | 134 | 6,272 | 80.00 | 14.80 | 0.00 | - | 119 | 2,234 |
| 4.65 | 0.00 | - | 2 | 1,000 | 82.50 | 16.64 | 0.00 | - | 14 | 327 |
| 3.80 | 0.00 | - | 12 | 2,724 | 85.00 | 18.66 | 0.00 | - | 35 | 1,664 |
| 3.20 | 0.00 | - | 2 | 1,172 | 87.50 | 20.94 | 0.00 | - | 30 | 146 |
| 2.90 | 0.00 | - | 21 | 7,163 | 90.00 | 22.45 | 0.00 | - | 15 | 304 |
| 2.18 | 0.00 | - | 29 | 1,914 | 95.00 | 28.06 | 0.00 | - | 1 | 235 |
| 1.55 | 0.00 | - | 85 | 4,643 | 100.00 | 33.85 | 0.00 | - | 1 | 4 |
| 1.22 | 0.00 | - | 3 | 802 | 105.00 | 37.25 | 0.00 | - | 3 | 1 |
| 0.82 | 0.00 | - | 1 | 1,879 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.48 | 0.00 | - | 12 | 350 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 28 | 4,189 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.