Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

65.61

-1.38

(-2.05%)

As of 01:20PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.49	0.00	-	2	7
-	-	-	-	-	37.50	0.81	0.00	-	2	19
28.94	0.00	-	1	16	40.00	1.09	0.00	-	6	70
26.90	0.00	-	32	34	42.50	1.20	+0.04	+3.45%	10	52
26.80	0.00	-	2	8	45.00	1.46	0.00	-	1	1,550
21.60	+0.59	+2.81%	1	82	47.50	2.02	+0.16	+8.60%	20	214
21.60	0.00	-	40	238	50.00	2.52	+0.21	+9.05%	45	762
16.39	-1.56	-8.69%	120	51	55.00	3.57	0.00	-	168	4,204
13.04	0.00	-	2	162	60.00	5.65	+0.60	+11.88%	2	3,027
11.70	0.00	-	7	18	62.50	6.59	+0.67	+11.32%	12	469
12.00	0.00	-	13	137	65.00	7.75	0.00	-	2	69
10.82	0.00	-	1	117	67.50	9.25	0.00	-	3	74
8.56	-1.33	-13.45%	2	731	70.00	10.80	+1.43	+15.26%	1	776
9.55	0.00	-	2	140	72.50	11.30	0.00	-	1	88
6.70	-0.95	-12.42%	5	109	75.00	12.65	0.00	-	64	195
7.25	0.00	-	1	1,263	77.50	14.45	0.00	-	5	16
5.52	-0.38	-6.44%	23	1,360	80.00	15.42	0.00	-	8	71
6.00	0.00	-	4	27	82.50	14.70	0.00	-	8	131
5.10	0.00	-	4	128	85.00	20.06	0.00	-	-	18
3.63	0.00	-	3	188	90.00	24.02	0.00	-	149	9
4.40	0.00	-	1	99	95.00	27.60	0.00	-	-	11
1.87	-0.30	-13.82%	1	50	100.00	30.00	0.00	-	-	1
1.68	0.00	-	2	292	105.00	34.80	0.00	-	-	16
1.26	0.00	-	1	24	110.00	-	-	-	-	-
1.02	0.00	-	13	48	115.00	-	-	-	-	-