Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | 1 | 9 | 22.50 | 0.15 | -0.12 | -44.44% | 2 | 5,212 |
| 46.92 | 0.00 | - | 1 | 48 | 25.00 | 0.26 | -0.04 | -13.33% | 2 | 86 |
| 46.30 | 0.00 | - | 13 | 13 | 27.50 | 0.42 | 0.00 | - | 2 | 130 |
| 37.80 | 0.00 | - | 1 | 12 | 30.00 | 0.73 | 0.00 | - | 4 | 397 |
| 46.23 | 0.00 | - | 15 | 32 | 32.50 | 0.71 | 0.00 | - | 2 | 59 |
| 34.20 | 0.00 | - | 1 | 63 | 35.00 | 1.02 | 0.00 | - | 35 | 605 |
| 40.97 | 0.00 | - | 1 | 537 | 37.50 | 1.27 | 0.00 | - | 2 | 152 |
| 28.40 | 0.00 | - | 7 | 309 | 40.00 | 1.36 | 0.00 | - | 1 | 196 |
| 26.50 | 0.00 | - | 5 | 116 | 42.50 | 1.83 | 0.00 | - | 201 | 232 |
| 25.50 | 0.00 | - | 30 | 243 | 45.00 | 2.04 | -0.45 | -18.07% | 150 | 1,198 |
| 22.75 | 0.00 | - | 208 | 285 | 47.50 | 3.02 | 0.00 | - | 6 | 198 |
| 23.85 | +2.65 | +12.50% | 4 | 1,437 | 50.00 | 3.70 | 0.00 | - | 147 | 1,701 |
| 19.16 | 0.00 | - | 1 | 212 | 52.50 | 3.55 | -1.00 | -21.98% | 1 | 1,432 |
| 17.70 | 0.00 | - | 3 | 602 | 55.00 | 4.30 | -1.10 | -20.37% | 126 | 4,037 |
| 18.12 | +1.97 | +12.20% | 3 | 340 | 57.50 | 5.10 | -1.15 | -18.40% | 20 | 1,173 |
| 17.30 | +0.90 | +5.49% | 4 | 985 | 60.00 | 6.08 | -0.97 | -13.76% | 3 | 1,554 |
| 15.75 | +2.10 | +15.38% | 3 | 1,193 | 62.50 | 7.50 | -0.60 | -7.41% | 10 | 565 |
| 14.13 | +1.63 | +13.04% | 2 | 6,554 | 65.00 | 9.50 | 0.00 | - | 625 | 1,050 |
| 13.30 | +2.23 | +20.14% | 21 | 676 | 67.50 | 9.30 | -1.60 | -14.68% | 36 | 1,190 |
| 12.05 | +0.65 | +5.70% | 9 | 2,073 | 70.00 | 10.53 | -1.72 | -14.04% | 92 | 2,021 |
| 11.25 | +2.00 | +21.62% | 2 | 395 | 72.50 | 13.15 | 0.00 | - | 1 | 869 |
| 10.00 | +0.70 | +7.53% | 1 | 974 | 75.00 | 13.48 | 0.00 | - | 1 | 308 |
| 7.52 | 0.00 | - | 50 | 203 | 77.50 | 14.45 | 0.00 | - | 6 | 481 |
| 8.10 | +0.62 | +8.29% | 3 | 1,074 | 80.00 | 16.75 | -0.37 | -2.16% | 1 | 395 |
| 7.65 | +1.60 | +26.45% | 4 | 138 | 82.50 | 18.60 | 0.00 | - | 1 | 43 |
| 6.50 | +0.25 | +4.00% | 1 | 1,483 | 85.00 | 22.45 | 0.00 | - | 5 | 1,221 |
| 6.30 | +1.30 | +26.00% | 2 | 965 | 87.50 | 16.05 | 0.00 | - | 100 | 105 |
| 5.50 | +0.50 | +10.00% | 17 | 5,472 | 90.00 | 23.36 | 0.00 | - | 5 | 96 |
| 3.75 | 0.00 | - | 10 | 3,266 | 95.00 | 26.15 | 0.00 | - | 65 | 66 |
| 3.71 | +1.31 | +54.58% | 6 | 699 | 100.00 | 30.90 | 0.00 | - | 90 | 92 |
| 2.80 | +0.26 | +10.24% | 10 | 435 | 105.00 | 29.35 | 0.00 | - | 26 | 26 |
| 2.06 | 0.00 | - | 1 | 145 | 110.00 | 41.75 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 181 | 115.00 | - | - | - | - | - |
| 1.82 | +0.27 | +17.42% | 139 | 767 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.