Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

65.98

-1.01

(-1.51%)

As of 03:52PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.31	-2.81	-7.18%	40	11	35.00	1.40	-0.02	-1.41%	2	44
-	-	-	-	-	37.50	1.80	-0.28	-13.46%	2	7
32.31	-3.68	-10.23%	40	37	40.00	2.46	0.00	-	2	18
28.94	0.00	-	10	25	42.50	2.61	0.00	-	2	2
27.84	-6.68	-19.35%	3	223	45.00	3.25	0.00	-	1	855
31.10	0.00	-	8	12	47.50	4.00	0.00	-	2	118
23.57	-1.48	-5.91%	7	239	50.00	5.05	0.00	-	2	321
23.15	0.00	-	1	15	55.00	6.30	+0.40	+6.78%	1	162
20.12	0.00	-	111	934	60.00	8.00	0.00	-	2	285
16.65	0.00	-	1	52	65.00	11.15	0.00	-	1	235
15.00	+0.80	+5.63%	1	494	67.50	10.08	0.00	-	72	71
14.50	0.00	-	52	200	70.00	13.71	0.00	-	5	37
14.20	0.00	-	1	5	72.50	13.71	0.00	-	12	22
12.05	0.00	-	2	111	75.00	15.88	0.00	-	5	13
17.15	0.00	-	3	46	77.50	16.70	0.00	-	10	21
9.95	-0.90	-8.29%	3	212	80.00	16.39	0.00	-	10	1,047
11.80	0.00	-	1	237	82.50	18.40	0.00	-	57	162
8.39	0.00	-	1	105	85.00	22.47	0.00	-	80	146
7.95	0.00	-	8	64	87.50	23.90	0.00	-	5	10
7.35	-0.65	-8.13%	13	179	90.00	25.60	0.00	-	38	31
8.25	0.00	-	4	97	95.00	28.97	0.00	-	30	53
5.30	-0.85	-13.82%	2	378	100.00	26.67	0.00	-	8	11
4.58	-1.67	-26.72%	4	45	105.00	31.10	0.00	-	1	2
3.80	-2.00	-34.48%	1	200	110.00	-	-	-	-	-
3.37	0.00	-	59	1,448	115.00	-	-	-	-	-
3.15	0.00	-	3	171	120.00	-	-	-	-	-