Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 1 | 27 | 22.50 | 0.57 | 0.00 | - | 1 | 350 |
| 48.13 | 0.00 | - | 1 | 49 | 25.00 | 0.70 | 0.00 | - | 1 | 169 |
| 50.59 | 0.00 | - | 1 | 6 | 27.50 | 1.10 | 0.00 | - | 1 | 24 |
| 40.83 | 0.00 | - | 3 | 93 | 30.00 | 0.99 | 0.00 | - | 60 | 1,015 |
| 37.65 | 0.00 | - | 1 | 22 | 32.50 | 1.25 | 0.00 | - | 1 | 314 |
| 35.55 | 0.00 | - | 1 | 51 | 35.00 | 1.80 | 0.00 | - | 1 | 442 |
| 37.50 | 0.00 | - | 2 | 179 | 37.50 | 2.00 | 0.00 | - | 2 | 1,182 |
| 31.84 | 0.00 | - | 4 | 228 | 40.00 | 2.08 | 0.00 | - | 1 | 266 |
| 36.00 | 0.00 | - | 1 | 2,837 | 42.50 | 3.34 | 0.00 | - | 1 | 415 |
| 29.05 | +0.95 | +3.38% | 20 | 1,400 | 45.00 | 3.20 | 0.00 | - | 1 | 2,197 |
| 28.42 | 0.00 | - | 4 | 589 | 47.50 | 4.50 | 0.00 | - | 2 | 227 |
| 27.00 | 0.00 | - | 1 | 414 | 50.00 | 4.55 | 0.00 | - | 1 | 2,946 |
| 23.43 | 0.00 | - | 4 | 353 | 52.50 | 6.15 | 0.00 | - | 1 | 460 |
| 22.64 | +1.14 | +5.30% | 2 | 503 | 55.00 | 6.73 | 0.00 | - | 7 | 6,697 |
| 22.80 | 0.00 | - | 1 | 93 | 57.50 | 8.05 | 0.00 | - | 3 | 813 |
| 19.70 | -0.84 | -4.09% | 7 | 484 | 60.00 | 7.85 | 0.00 | - | 1 | 2,727 |
| 16.80 | 0.00 | - | 55 | 226 | 62.50 | 8.80 | 0.00 | - | 19 | 923 |
| 17.50 | -0.50 | -2.78% | 2 | 2,164 | 65.00 | 10.84 | 0.00 | - | 2 | 175 |
| 15.60 | 0.00 | - | 3 | 210 | 67.50 | 11.94 | 0.00 | - | 7 | 398 |
| 15.00 | -0.28 | -1.83% | 98 | 2,024 | 70.00 | 12.77 | 0.00 | - | 3 | 1,371 |
| 14.50 | 0.00 | - | 2 | 112 | 72.50 | 14.07 | 0.00 | - | 3 | 625 |
| 13.75 | 0.00 | - | 26 | 638 | 75.00 | 15.50 | 0.00 | - | 5 | 277 |
| 10.85 | 0.00 | - | 8 | 19 | 77.50 | 16.20 | 0.00 | - | 6 | 396 |
| 11.60 | +0.45 | +4.04% | 6 | 1,311 | 80.00 | 18.50 | 0.00 | - | 10 | 204 |
| 9.29 | 0.00 | - | 38 | 134 | 82.50 | 18.17 | 0.00 | - | 150 | 260 |
| 10.37 | 0.00 | - | 4 | 1,256 | 85.00 | 17.40 | 0.00 | - | 8 | 55 |
| 11.30 | 0.00 | - | 258 | 312 | 87.50 | 21.05 | 0.00 | - | 3 | 6 |
| 8.48 | +1.03 | +13.83% | 3 | 1,414 | 90.00 | 24.23 | 0.00 | - | 5 | 93 |
| 7.05 | -0.35 | -4.73% | 28 | 1,252 | 95.00 | 27.14 | 0.00 | - | 1 | 476 |
| 6.05 | -0.31 | -4.87% | 3 | 3,005 | 100.00 | 30.00 | 0.00 | - | 1 | 55 |
| 5.63 | 0.00 | - | 1 | 165 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
| 4.90 | 0.00 | - | 22 | 328 | 110.00 | 34.95 | 0.00 | - | 13 | 20 |
| 4.20 | 0.00 | - | 6 | 367 | 115.00 | 50.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 1,714 | 120.00 | 45.35 | 0.00 | - | - | 45 |
© 2024 Yahoo. All rights reserved.