Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | 0.00 | - | 5 | 28 | 30.00 | 1.43 | -0.17 | -10.63% | 2 | 16 |
| 43.00 | 0.00 | - | 1 | 1 | 32.50 | 1.64 | 0.00 | - | 7 | 9 |
| 35.96 | 0.00 | - | 6 | 16 | 35.00 | 2.11 | 0.00 | - | 1 | 9 |
| 35.15 | 0.00 | - | - | 40 | 37.50 | 2.25 | 0.00 | - | 1 | 1 |
| 39.73 | 0.00 | - | 4 | 139 | 40.00 | 3.29 | 0.00 | - | 1 | 15 |
| 40.00 | 0.00 | - | 1 | 2 | 42.50 | 4.14 | 0.00 | - | 2 | 2 |
| 36.13 | 0.00 | - | 1 | 10 | 45.00 | 3.95 | 0.00 | - | 2 | 8 |
| 32.34 | 0.00 | - | 1 | 4 | 47.50 | 4.79 | 0.00 | - | - | 6 |
| 25.70 | 0.00 | - | 6 | 174 | 50.00 | 5.90 | 0.00 | - | 49 | 79 |
| 24.78 | 0.00 | - | 1 | 1 | 52.50 | 7.10 | 0.00 | - | 1 | 12 |
| 30.98 | 0.00 | - | 1 | 6 | 55.00 | 9.55 | 0.00 | - | 1 | 444 |
| 23.00 | 0.00 | - | 20 | 23 | 57.50 | 8.43 | 0.00 | - | 5 | 9 |
| 20.67 | 0.00 | - | 18 | 45 | 60.00 | 10.30 | 0.00 | - | 11 | 24 |
| 20.68 | -0.82 | -3.81% | 1 | 212 | 62.50 | 10.05 | 0.00 | - | 7 | 13 |
| 20.00 | 0.00 | - | 8 | 58 | 65.00 | 10.94 | 0.00 | - | 10 | 26 |
| 19.30 | 0.00 | - | 901 | 269 | 67.50 | 12.51 | 0.00 | - | 1 | 18 |
| 17.50 | -0.20 | -1.13% | 2 | 77 | 70.00 | 13.60 | 0.00 | - | 1 | 15 |
| 16.40 | -3.51 | -17.63% | 50 | 111 | 72.50 | 13.94 | 0.00 | - | 1 | 20 |
| 14.55 | 0.00 | - | 1 | 86 | 75.00 | 17.48 | 0.00 | - | 1 | 32 |
| 13.20 | 0.00 | - | 1 | 7 | 77.50 | 14.90 | 0.00 | - | 1 | 0 |
| 12.58 | 0.00 | - | 1 | 59 | 80.00 | 18.95 | 0.00 | - | 1 | 127 |
| 12.25 | 0.00 | - | 1 | 8 | 82.50 | 18.10 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 26 | 229 | 85.00 | 19.85 | 0.00 | - | 3 | 29 |
| 10.02 | 0.00 | - | 2 | 4 | 87.50 | 19.60 | 0.00 | - | 9 | 9 |
| 10.75 | -0.05 | -0.46% | 3 | 222 | 90.00 | 22.35 | 0.00 | - | 7 | 33 |
| 8.32 | 0.00 | - | 1 | 218 | 95.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | 12 | 58 | 100.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 31 | 105.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 67 | 110.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 12 | 124 | 115.00 | - | - | - | - | - |
| 4.80 | -0.15 | -3.03% | 1 | 142 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.