Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 4 | 425 | 30.00 | 1.64 | 0.00 | - | 13 | 214 |
| 44.15 | 0.00 | - | 1 | 6 | 32.50 | 2.04 | 0.00 | - | 5 | 40 |
| 38.10 | 0.00 | - | 4 | 52 | 35.00 | 2.44 | 0.00 | - | 8 | 25 |
| 35.39 | 0.00 | - | 2 | 63 | 37.50 | 2.99 | 0.00 | - | - | 20 |
| 33.48 | 0.00 | - | 4 | 78 | 40.00 | 3.42 | 0.00 | - | 15 | 768 |
| 32.19 | 0.00 | - | 4 | 209 | 42.50 | 4.17 | 0.00 | - | 2 | 59 |
| 29.75 | 0.00 | - | 1 | 41 | 45.00 | 5.01 | 0.00 | - | 2 | 666 |
| 30.47 | 0.00 | - | 5 | 75 | 47.50 | 5.47 | +0.02 | +0.37% | 7 | 15 |
| 28.72 | -1.05 | -3.53% | 2 | 48 | 50.00 | 5.98 | 0.00 | - | 5 | 80 |
| 25.43 | 0.00 | - | 1 | 105 | 52.50 | 7.05 | +0.05 | +0.71% | 1 | 11 |
| 26.80 | 0.00 | - | 3 | 59 | 55.00 | 8.00 | +0.30 | +3.90% | 4 | 44 |
| 23.50 | 0.00 | - | 1 | 14 | 57.50 | 8.95 | +0.30 | +3.47% | 25 | 24 |
| 24.40 | 0.00 | - | 6 | 133 | 60.00 | 10.05 | -0.05 | -0.50% | 1 | 139 |
| 22.34 | -1.51 | -6.33% | 4 | 26 | 62.50 | 10.70 | 0.00 | - | 2 | 25 |
| 21.70 | -0.05 | -0.23% | 4 | 127 | 65.00 | 12.31 | +0.46 | +3.88% | 7 | 2,221 |
| 20.17 | -0.93 | -4.41% | 1 | 67 | 67.50 | 13.05 | 0.00 | - | 1 | 47 |
| 19.23 | -0.77 | -3.85% | 38 | 377 | 70.00 | 14.80 | +0.49 | +3.42% | 86 | 1,664 |
| 18.13 | +1.63 | +9.88% | 3 | 1,146 | 72.50 | 16.30 | +0.25 | +1.56% | 22 | 1,606 |
| 17.76 | 0.00 | - | 5 | 294 | 75.00 | 18.85 | 0.00 | - | 3 | 191 |
| 15.45 | -0.45 | -2.83% | 2 | 60 | 77.50 | 19.35 | 0.00 | - | 1 | 65 |
| 15.50 | -0.65 | -4.02% | 83 | 290 | 80.00 | 23.30 | 0.00 | - | 3 | 91 |
| 14.60 | +1.08 | +7.99% | 7 | 23 | 82.50 | 21.35 | 0.00 | - | 10 | 10 |
| 13.85 | -0.80 | -5.46% | 57 | 292 | 85.00 | 23.90 | 0.00 | - | 31 | 39 |
| 14.00 | 0.00 | - | 1 | 25 | 87.50 | 25.85 | +1.55 | +6.38% | 102 | 22 |
| 13.00 | 0.00 | - | 5 | 251 | 90.00 | 29.38 | 0.00 | - | 10 | 41 |
| 10.00 | 0.00 | - | 6 | 550 | 95.00 | 25.79 | 0.00 | - | 27 | 30 |
| 10.19 | -0.41 | -3.87% | 6 | 180 | 100.00 | 37.05 | 0.00 | - | 1 | 142 |
| 8.98 | 0.00 | - | 2 | 194 | 105.00 | - | - | - | - | - |
| 7.97 | -0.73 | -8.39% | 1 | 147 | 110.00 | 40.50 | 0.00 | - | 50 | 25 |
| 7.08 | +0.70 | +10.97% | 1 | 306 | 115.00 | - | - | - | - | - |
| 6.50 | -0.45 | -6.47% | 3 | 843 | 120.00 | 50.62 | 0.00 | - | 130 | 172 |
© 2024 Yahoo. All rights reserved.