Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 231 | 350.00% |
| UBER240621C00115000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 50 | 165 | 75.20% |
| UBER240719C00115000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 2 | 282 | 57.42% |
| UBER240920C00115000 | 2024-05-13 9:42AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.20 | 0.00 | - | 1 | 7,707 | 46.88% |
| UBER241220C00115000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 0.30 | 0.13 | 0.46 | 0.00 | - | 16 | 94 | 41.31% |
| UBER250117C00115000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.44 | +0.05 | +10.87% | 1 | 371 | 38.55% |
| UBER250321C00115000 | 2024-05-15 3:59PM EDT | 2025-03-21 | 0.88 | 0.43 | 0.81 | 0.00 | - | 6 | 53 | 38.93% |
| UBER250620C00115000 | 2024-05-15 10:53AM EDT | 2025-06-20 | 1.44 | 1.33 | 1.59 | 0.00 | - | 4 | 177 | 40.23% |
| UBER251219C00115000 | 2024-05-15 12:12PM EDT | 2025-12-19 | 3.40 | 2.78 | 3.45 | 0.00 | - | 2 | 1,450 | 41.99% |
| UBER260116C00115000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.44 | 2.90 | 3.75 | 0.00 | - | 20 | 367 | 42.20% |
| UBER260618C00115000 | 2024-05-08 3:22PM EDT | 2026-06-18 | 5.35 | 4.95 | 5.50 | 0.00 | - | 20 | 124 | 43.42% |
| UBER261218C00115000 | 2024-05-10 9:48AM EDT | 2026-12-18 | 7.08 | 5.30 | 8.20 | 0.00 | - | 20 | 306 | 46.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 50.40 | 47.70 | 50.20 | 0.00 | - | 4 | 0 | 200.00% |
| UBER240621P00115000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 50.40 | 48.55 | 49.25 | 0.00 | - | - | 0 | 94.14% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 50.50 | 47.95 | 50.10 | 0.00 | - | 1 | 0 | 30.15% |
© 2024 Yahoo. All rights reserved.