Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00015000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 55.15 | 50.95 | 51.50 | 0.00 | - | 21 | 162 | 216.02% |
| UBER250117C00015000 | 2024-05-08 12:15PM EDT | 2025-01-17 | 49.85 | 51.20 | 52.00 | 0.00 | - | 7 | 194 | 107.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00015000 | 2024-03-15 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 191.41% |
| UBER250117P00015000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 40 | 2,905 | 79.49% |
© 2024 Yahoo. All rights reserved.