Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 44.65 | 40.95 | 41.65 | 0.00 | - | 5 | 669 | 166.41% |
| UBER240719C00025000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 43.20 | 41.35 | 41.75 | 0.00 | - | 27 | 282 | 117.38% |
| UBER240920C00025000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 40.54 | 41.60 | 41.95 | 0.00 | - | 5 | 23 | 96.58% |
| UBER250117C00025000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 42.34 | 42.15 | 42.70 | -1.51 | -3.44% | 53 | 680 | 85.99% |
| UBER250620C00025000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 46.92 | 41.70 | 44.25 | 0.00 | - | 1 | 48 | 75.59% |
| UBER260116C00025000 | 2024-05-14 12:20PM EDT | 2026-01-16 | 42.00 | 43.45 | 45.00 | 0.00 | - | 2 | 49 | 73.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 80 | 14,433 | 124.22% |
| UBER240719P00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 5,862 | 100.39% |
| UBER240920P00025000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.15 | 0.00 | - | 20 | 228 | 73.83% |
| UBER250117P00025000 | 2024-05-14 1:02PM EDT | 2025-01-17 | 0.11 | 0.06 | 0.20 | 0.00 | - | 22 | 6,059 | 57.03% |
| UBER250620P00025000 | 2024-05-10 3:52PM EDT | 2025-06-20 | 0.25 | 0.24 | 0.41 | 0.00 | - | 2 | 85 | 52.25% |
| UBER260116P00025000 | 2024-05-14 2:04PM EDT | 2026-01-16 | 0.58 | 0.30 | 0.75 | 0.00 | - | 2 | 169 | 50.29% |
© 2024 Yahoo. All rights reserved.