Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 42.35 | 0.00 | 0.00 | 0.00 | - | 34 | 2,772 | 0.00% |
| UBER240719C00030000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 42.17 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| UBER240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 44.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UBER250117C00030000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7,750 | 0.00% |
| UBER250620C00030000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UBER260116C00030000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 40.83 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| UBER260618C00030000 | 2024-04-29 12:38PM EDT | 2026-06-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| UBER261218C00030000 | 2024-05-09 11:30AM EDT | 2026-12-18 | 43.60 | 0.00 | 0.00 | 0.00 | - | 15 | 425 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 483 | 10,539 | 81.25% |
| UBER240719P00030000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.00 | 0.00 | - | 41 | 3,688 | 62.50% |
| UBER240920P00030000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 25.00% |
| UBER250117P00030000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10,852 | 25.00% |
| UBER250620P00030000 | 2024-05-10 3:53PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 396 | 12.50% |
| UBER260116P00030000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 12.50% |
| UBER260618P00030000 | 2024-05-10 10:21AM EDT | 2026-06-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| UBER261218P00030000 | 2024-05-09 3:33PM EDT | 2026-12-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 12.50% |
© 2024 Yahoo. All rights reserved.