Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00072000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| UBER240524C00072000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UBER240531C00072000 | 2024-05-15 3:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| UBER240607C00072000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| UBER240614C00072000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UBER240628C00072000 | 2024-05-15 2:49PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00072000 | 2024-05-15 10:41AM EDT | 2024-05-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240524P00072000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240531P00072000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240607P00072000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 5.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240614P00072000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 6.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240628P00072000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.