Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00073000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UBER240524C00073000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UBER240531C00073000 | 2024-05-15 3:54PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UBER240607C00073000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UBER240614C00073000 | 2024-05-15 12:38PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UBER240628C00073000 | 2024-05-15 3:46PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00073000 | 2024-05-13 2:31PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| UBER240524P00073000 | 2024-05-14 2:03PM EDT | 2024-05-24 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240531P00073000 | 2024-05-15 2:43PM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240607P00073000 | 2024-05-13 11:28AM EDT | 2024-06-07 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240614P00073000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00073000 | 2024-05-09 11:11AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.