Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00074000 | 2024-05-16 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| UBER240524C00074000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| UBER240531C00074000 | 2024-05-16 1:45PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UBER240607C00074000 | 2024-05-16 1:23PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| UBER240614C00074000 | 2024-05-16 2:27PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UBER240628C00074000 | 2024-05-16 1:13PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00074000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UBER240524P00074000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240531P00074000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240607P00074000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.