Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00082000 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 762 | 150.00% |
| UBER240524C00082000 | 2024-05-13 2:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 75 | 67.58% |
| UBER240531C00082000 | 2024-05-15 3:03PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 493 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00082000 | 2024-05-15 12:15PM EDT | 2024-05-17 | 15.65 | 15.00 | 16.70 | 0.00 | - | 1 | 0 | 345.31% |
| UBER240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 15.90 | 15.75 | 16.05 | 0.00 | - | 1 | 0 | 77.93% |
| UBER240531P00082000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 16.25 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 73.14% |
© 2024 Yahoo. All rights reserved.