Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.92 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.93 | 0.00 | - | 60 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 17.53 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 24.15 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 20.96 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 18.16 | 0.00 | - | 9 | 0 | 50.00 | 0.01 | 0.00 | - | 67 | 0 |
| 17.15 | 0.00 | - | 3 | 0 | 51.00 | 0.01 | 0.00 | - | 27 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 9 | 0 |
| 17.50 | 0.00 | - | 12 | 0 | 54.00 | 0.01 | 0.00 | - | 24 | 0 |
| 10.90 | 0.00 | - | 62 | 0 | 55.00 | 0.02 | 0.00 | - | 53 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 6 | 0 |
| 11.05 | 0.00 | - | 4 | 0 | 57.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.02 | 0.00 | - | 10 | 0 | 58.00 | 0.01 | 0.00 | - | 455 | 0 |
| 6.47 | 0.00 | - | 16 | 0 | 59.00 | 0.01 | 0.00 | - | 310 | 0 |
| 8.00 | 0.00 | - | 103 | 0 | 60.00 | 0.01 | 0.00 | - | 1,207 | 0 |
| 7.05 | 0.00 | - | 6 | 0 | 61.00 | 0.01 | 0.00 | - | 795 | 0 |
| 5.80 | 0.00 | - | 80 | 0 | 62.00 | 0.01 | 0.00 | - | 1,131 | 0 |
| 4.85 | 0.00 | - | 89 | 0 | 63.00 | 0.01 | 0.00 | - | 1,152 | 0 |
| 3.71 | 0.00 | - | 153 | 0 | 64.00 | 0.02 | 0.00 | - | 1,985 | 0 |
| 2.96 | 0.00 | - | 1,765 | 0 | 65.00 | 0.02 | 0.00 | - | 5,317 | 0 |
| 1.93 | 0.00 | - | 2,133 | 0 | 66.00 | 0.05 | 0.00 | - | 2,878 | 0 |
| 1.01 | 0.00 | - | 3,651 | 0 | 67.00 | 0.20 | 0.00 | - | 5,135 | 0 |
| 0.46 | 0.00 | - | 7,697 | 0 | 68.00 | 0.55 | 0.00 | - | 2,443 | 0 |
| 0.13 | 0.00 | - | 3,817 | 0 | 69.00 | 1.32 | 0.00 | - | 369 | 0 |
| 0.05 | 0.00 | - | 4,164 | 0 | 70.00 | 2.18 | 0.00 | - | 401 | 0 |
| 0.01 | 0.00 | - | 2,123 | 0 | 71.00 | 3.19 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 670 | 0 | 72.00 | 4.22 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 177 | 0 | 73.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 643 | 0 | 74.00 | 5.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 621 | 0 | 75.00 | 6.90 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 133 | 0 | 76.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 113 | 0 | 77.00 | 8.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 78.00 | 12.50 | 0.00 | - | 211 | 0 |
| 0.01 | 0.00 | - | 88 | 0 | 79.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 721 | 0 | 80.00 | 13.95 | 0.00 | - | 1,011 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 81.00 | 12.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 82.00 | 15.85 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 83.00 | 16.40 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 84.00 | 18.80 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 85.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 86.00 | 19.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 87.00 | 18.93 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 88.00 | 19.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 89.00 | 15.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 90.00 | 22.50 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 91.00 | 19.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 95.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 100.00 | 29.10 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 37.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.