Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00110000 | 2024-05-06 12:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240517C00110000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240524C00110000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240621C00110000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240719C00110000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| UBER240920C00110000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UBER241220C00110000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250117C00110000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250321C00110000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER250620C00110000 | 2024-05-08 10:46AM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER251219C00110000 | 2024-05-07 2:49PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260116C00110000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UBER260618C00110000 | 2024-05-06 12:53PM EDT | 2026-06-18 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER261218C00110000 | 2024-05-09 11:38AM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00110000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621P00110000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.