Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00115000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 10 | 164.06% |
| UBER240517C00115000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 231 | 104.69% |
| UBER240621C00115000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 50 | 165 | 53.52% |
| UBER240719C00115000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 277 | 48.24% |
| UBER240920C00115000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.37 | +0.07 | +26.92% | 6 | 6,573 | 42.75% |
| UBER241220C00115000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 0.70 | 1.08 | 1.22 | 0.00 | - | 3 | 92 | 42.97% |
| UBER250117C00115000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 1.02 | 1.36 | 1.44 | 0.00 | - | 1 | 348 | 42.35% |
| UBER250321C00115000 | 2024-05-06 12:23PM EDT | 2025-03-21 | 2.20 | 2.16 | 2.23 | +0.36 | +19.57% | 4 | 51 | 42.96% |
| UBER250620C00115000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 3.10 | 3.35 | 3.45 | +0.24 | +8.39% | 31 | 160 | 43.67% |
| UBER251219C00115000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 5.00 | 5.60 | 6.00 | 0.00 | - | 59 | 1,446 | 44.89% |
| UBER260116C00115000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.15 | 5.50 | 6.30 | 0.00 | - | 1 | 370 | 44.77% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 2026-06-18 | 7.32 | 7.75 | 8.60 | 0.00 | - | 20 | 124 | 46.10% |
| UBER261218C00115000 | 2024-04-19 3:37PM EDT | 2026-12-18 | 9.29 | 9.95 | 10.70 | 0.00 | - | 20 | 123 | 46.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00115000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 42.95 | 42.50 | 43.10 | 0.00 | - | 4 | 0 | 115.82% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 44.60 | 43.10 | 44.50 | +3.80 | +9.31% | 1 | 1 | 29.00% |
© 2024 Yahoo. All rights reserved.