Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2024-04-09 9:46AM EDT | 2024-06-21 | 63.10 | 55.25 | 55.65 | 0.00 | - | 2 | 131 | 181.25% |
| UBER250117C00012500 | 2024-05-08 3:47PM EDT | 2025-01-17 | 54.32 | 55.50 | 56.40 | 0.00 | - | 5 | 490 | 121.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 478 | 168.75% |
| UBER250117P00012500 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 30 | 2,046 | 81.64% |
© 2024 Yahoo. All rights reserved.