Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00120000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 944 | 128.13% |
| UBER240621C00120000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 451 | 69.53% |
| UBER240719C00120000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 50 | 1,698 | 56.25% |
| UBER240920C00120000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.19 | 0.00 | - | 60 | 2,498 | 46.97% |
| UBER241220C00120000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 0.19 | 0.18 | 0.51 | 0.00 | - | 7 | 1,464 | 42.94% |
| UBER250117C00120000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 0.40 | 0.39 | 0.42 | -0.09 | -18.37% | 6 | 4,189 | 39.06% |
| UBER250620C00120000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 1.82 | 1.43 | 1.68 | 0.00 | - | 139 | 906 | 41.69% |
| UBER251219C00120000 | 2024-05-08 1:05PM EDT | 2025-12-19 | 3.15 | 2.97 | 3.25 | +0.42 | +15.38% | 1 | 171 | 41.97% |
| UBER260116C00120000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 3.50 | 3.25 | 3.40 | 0.00 | - | 5 | 1,714 | 41.60% |
| UBER260618C00120000 | 2024-05-10 11:14AM EDT | 2026-06-18 | 4.80 | 4.75 | 5.10 | -0.15 | -3.03% | 1 | 142 | 42.89% |
| UBER261218C00120000 | 2024-05-10 12:25PM EDT | 2026-12-18 | 6.50 | 6.25 | 6.80 | -0.45 | -6.47% | 3 | 843 | 43.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00120000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 48.70 | 52.65 | 53.15 | 0.00 | - | 4 | 0 | 185.94% |
| UBER240621P00120000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 48.70 | 52.60 | 53.10 | 0.00 | - | - | 0 | 75.78% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 45.35 | 51.30 | 54.85 | 0.00 | - | - | 45 | 34.84% |
| UBER261218P00120000 | 2024-05-07 3:37PM EDT | 2026-12-18 | 50.62 | 52.40 | 53.90 | 0.00 | - | 130 | 172 | 23.62% |
© 2024 Yahoo. All rights reserved.