Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00037500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 30.40 | 29.50 | 30.10 | 0.00 | - | 1 | 27 | 229.30% |
| UBER240621C00037500 | 2024-05-09 10:37AM EDT | 2024-06-21 | 30.40 | 30.00 | 30.45 | 0.00 | - | 11 | 1,727 | 119.73% |
| UBER240719C00037500 | 2024-04-25 9:37AM EDT | 2024-07-19 | 31.13 | 30.10 | 30.50 | 0.00 | - | 1 | 681 | 95.46% |
| UBER240920C00037500 | 2024-05-08 3:58PM EDT | 2024-09-20 | 30.00 | 30.55 | 31.20 | 0.00 | - | 5 | 29 | 80.52% |
| UBER241220C00037500 | 2024-04-19 11:48AM EDT | 2024-12-20 | 33.77 | 31.25 | 32.15 | 0.00 | - | 1 | 0 | 72.12% |
| UBER250117C00037500 | 2024-05-08 12:20PM EDT | 2025-01-17 | 28.95 | 31.45 | 31.95 | 0.00 | - | 2 | 1,558 | 68.02% |
| UBER250620C00037500 | 2024-04-08 12:57PM EDT | 2025-06-20 | 40.97 | 31.95 | 33.35 | 0.00 | - | 1 | 537 | 61.08% |
| UBER260116C00037500 | 2024-05-03 11:14AM EDT | 2026-01-16 | 37.50 | 32.55 | 37.20 | 0.00 | - | 2 | 179 | 62.23% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-05-08 10:20AM EDT | 2026-12-18 | 35.39 | 36.40 | 38.50 | 0.00 | - | 2 | 63 | 60.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00037500 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 134.38% |
| UBER240621P00037500 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 4,860 | 76.17% |
| UBER240719P00037500 | 2024-05-06 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.16 | 0.00 | - | 8 | 2,633 | 62.31% |
| UBER240816P00037500 | 2024-05-07 2:15PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.45 | 0.00 | - | 2 | 9 | 62.21% |
| UBER240920P00037500 | 2024-05-09 1:26PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.28 | 0.00 | - | 2 | 260 | 50.29% |
| UBER241220P00037500 | 2024-05-08 1:48PM EDT | 2024-12-20 | 0.41 | 0.23 | 0.52 | 0.00 | - | 4 | 43 | 48.44% |
| UBER250117P00037500 | 2024-05-09 1:31PM EDT | 2025-01-17 | 0.38 | 0.29 | 0.59 | 0.00 | - | 2 | 2,656 | 47.02% |
| UBER250321P00037500 | 2024-05-08 1:05PM EDT | 2025-03-21 | 0.81 | 0.27 | 0.98 | 0.00 | - | 2 | 19 | 47.71% |
| UBER250620P00037500 | 2024-05-08 12:27PM EDT | 2025-06-20 | 1.27 | 1.01 | 1.08 | 0.00 | - | 2 | 152 | 43.16% |
| UBER251219P00037500 | 2024-05-08 1:11PM EDT | 2025-12-19 | 2.08 | 1.69 | 1.98 | 0.00 | - | 2 | 7 | 43.05% |
| UBER260116P00037500 | 2024-05-06 9:32AM EDT | 2026-01-16 | 2.00 | 1.64 | 3.00 | 0.00 | - | 2 | 1,182 | 48.72% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 2026-06-18 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 40.61% |
| UBER261218P00037500 | 2024-04-23 10:07AM EDT | 2026-12-18 | 2.99 | 2.59 | 3.05 | 0.00 | - | - | 20 | 39.45% |
© 2024 Yahoo. All rights reserved.