Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00042500 | 2024-04-16 12:08PM EDT | 2024-05-17 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240621C00042500 | 2024-04-19 11:37AM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER240719C00042500 | 2024-04-24 12:02PM EDT | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240920C00042500 | 2024-03-15 11:32AM EDT | 2024-09-20 | 35.91 | 33.05 | 34.50 | 0.00 | - | 3 | 590 | 126.37% |
| UBER241220C00042500 | 2024-04-19 12:04PM EDT | 2024-12-20 | 29.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER250117C00042500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 28.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250620C00042500 | 2024-04-16 3:38PM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER251219C00042500 | 2024-04-23 2:57PM EDT | 2025-12-19 | 34.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 98.54% |
| UBER261218C00042500 | 2024-04-25 12:08PM EDT | 2026-12-18 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00042500 | 2024-04-25 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| UBER240621P00042500 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240719P00042500 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240920P00042500 | 2024-04-25 12:17PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241220P00042500 | 2024-04-24 12:00PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00042500 | 2024-04-25 2:36PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UBER250321P00042500 | 2024-04-25 3:29PM EDT | 2025-03-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250620P00042500 | 2024-04-08 10:06AM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER251219P00042500 | 2024-03-18 11:11AM EDT | 2025-12-19 | 2.57 | 2.72 | 4.75 | 0.00 | - | - | 1 | 51.98% |
| UBER260116P00042500 | 2024-04-02 2:48PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 39.27% |
| UBER261218P00042500 | 2024-04-15 10:39AM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.