Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00056000 | 2024-05-15 11:54AM EDT | 2024-05-24 | 10.30 | 10.30 | 11.10 | -0.75 | -6.79% | 1 | 1 | 57.81% |
| UBER240531C00056000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 12.55 | 10.40 | 11.20 | 0.00 | - | 1 | 1 | 51.95% |
| UBER240614C00056000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 11.22 | 10.25 | 11.20 | 0.00 | - | - | 30 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00056000 | 2024-05-08 11:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 18 | 54.30% |
| UBER240531P00056000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 19 | 47.85% |
| UBER240607P00056000 | 2024-05-13 11:51AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.13 | 0.00 | - | 8 | 26 | 40.92% |
| UBER240614P00056000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 0.17 | 0.05 | 0.16 | 0.00 | - | 7 | 5 | 37.50% |
| UBER240628P00056000 | 2024-05-14 11:40AM EDT | 2024-06-28 | 0.33 | 0.03 | 0.21 | 0.00 | - | 5 | 2 | 33.11% |
© 2024 Yahoo. All rights reserved.