Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00057000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 15.05 | 8.85 | 9.20 | 0.00 | - | 5 | 4 | 74.61% |
| UBER240531C00057000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 8.85 | 9.00 | 9.40 | 0.00 | - | 3 | 3 | 61.82% |
| UBER240607C00057000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 9.43 | 8.90 | 9.25 | 0.00 | - | 10 | 11 | 52.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00057000 | 2024-05-16 1:16PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 455 | 53.52% |
| UBER240531P00057000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.15 | +0.02 | +100.00% | 200 | 253 | 45.51% |
| UBER240607P00057000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.12 | -0.04 | -30.77% | 1 | 49 | 35.84% |
| UBER240614P00057000 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.08 | 0.11 | 0.15 | -0.02 | -20.00% | 2 | 88 | 32.72% |
| UBER240628P00057000 | 2024-05-15 2:38PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.29 | 0.00 | - | 2 | 2 | 31.45% |
© 2024 Yahoo. All rights reserved.