Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00058000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 6.61 | 6.60 | 7.55 | -2.25 | -25.40% | 60 | 61 | 95.02% |
| UBER240531C00058000 | 2024-05-20 10:54AM EDT | 2024-05-31 | 7.58 | 6.55 | 7.05 | +0.08 | +1.07% | 30 | 3 | 56.25% |
| UBER240607C00058000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 8.40 | 6.65 | 7.20 | 0.00 | - | 24 | 60 | 48.78% |
| UBER240614C00058000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 8.84 | 6.50 | 7.55 | 0.00 | - | - | 10 | 49.71% |
| UBER240628C00058000 | 2024-05-15 11:05AM EDT | 2024-06-28 | 8.23 | 7.10 | 7.70 | 0.00 | - | - | 5 | 42.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00058000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 31 | 105 | 50.78% |
| UBER240531P00058000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 23 | 402 | 35.55% |
| UBER240607P00058000 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 1 | 116 | 32.62% |
| UBER240614P00058000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.23 | +0.05 | +26.32% | 555 | 112 | 31.84% |
| UBER240628P00058000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 0.41 | 0.40 | 0.45 | +0.04 | +10.81% | 25 | 3,516 | 31.01% |
© 2024 Yahoo. All rights reserved.