Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00059000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UBER240524C00059000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.00% |
| UBER240531C00059000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | 34 | 15 | 0.00% |
| UBER240614C00059000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 7.58 | 6.45 | 8.50 | 0.00 | - | 5 | 2 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00059000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 1,845 | 50.00% |
| UBER240524P00059000 | 2024-05-16 11:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 25.00% |
| UBER240531P00059000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| UBER240607P00059000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 257 | 12.50% |
| UBER240614P00059000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14,294 | 12.50% |
| UBER240628P00059000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
© 2024 Yahoo. All rights reserved.