Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00061000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 9.51 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| UBER240517C00061000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| UBER240524C00061000 | 2024-04-29 2:47PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UBER240531C00061000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 213 | 472 | 25.00% |
| UBER240517P00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 383 | 12.50% |
| UBER240524P00061000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 12.50% |
| UBER240531P00061000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| UBER240607P00061000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| UBER240614P00061000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.