Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00062000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 8.25 | 9.75 | 9.95 | 0.00 | - | 6 | 17 | 71.48% |
| UBER240517C00062000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 10.00 | 9.95 | 10.10 | +1.80 | +21.95% | 4 | 40 | 58.11% |
| UBER240524C00062000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 9.89 | 10.20 | 10.30 | +2.74 | +38.32% | 1 | 18 | 54.54% |
| UBER240531C00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 8.05 | 9.90 | 11.45 | 0.00 | - | - | 10 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00062000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.25 | 0.24 | 0.26 | -0.28 | -52.83% | 215 | 953 | 88.77% |
| UBER240517P00062000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.38 | 0.38 | 0.40 | -0.30 | -43.48% | 116 | 471 | 64.36% |
| UBER240524P00062000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.55 | 0.51 | 0.55 | -0.34 | -38.20% | 7 | 134 | 55.86% |
| UBER240531P00062000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.65 | 0.63 | 0.68 | -0.27 | -29.35% | 3 | 51 | 51.03% |
| UBER240607P00062000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 0.78 | 0.37 | 1.93 | -0.31 | -28.44% | 23 | 39 | 55.23% |
| UBER240614P00062000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 0.98 | 0.92 | 1.03 | -0.29 | -22.83% | 1 | 6 | 48.10% |
© 2024 Yahoo. All rights reserved.