Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00063000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 7.10 | 8.40 | 8.60 | 0.00 | - | 3 | 172 | 95.90% |
| UBER240517C00063000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 7.83 | 8.45 | 8.85 | 0.00 | - | 2 | 59 | 67.14% |
| UBER240524C00063000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 7.10 | 8.70 | 9.05 | 0.00 | - | 1 | 4 | 59.03% |
| UBER240531C00063000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 7.05 | 9.20 | 9.55 | 0.00 | - | 1 | 3 | 60.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00063000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.39 | 0.38 | 0.42 | -0.36 | -48.00% | 102 | 1,080 | 86.43% |
| UBER240517P00063000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.60 | 0.54 | 0.68 | -0.23 | -27.71% | 5 | 207 | 63.72% |
| UBER240524P00063000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.73 | 0.70 | 0.79 | -0.37 | -33.64% | 10 | 184 | 54.30% |
| UBER240531P00063000 | 2024-05-03 11:02AM EDT | 2024-05-31 | 1.28 | 0.82 | 0.92 | 0.00 | - | 2 | 42 | 50.15% |
| UBER240607P00063000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 1.04 | 0.60 | 1.23 | -0.26 | -20.00% | 1 | 11 | 50.02% |
| UBER240614P00063000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.23 | 1.16 | 1.64 | -0.60 | -32.79% | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.