New Zealand markets open in 53 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.51+2.28 (+3.29%)
At close: 04:00PM EDT
71.62 +0.11 (+0.15%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000640002024-05-06 3:11PM EDT2024-05-108.008.008.25+1.50+23.08%73394.34%
UBER240517C000640002024-05-03 3:50PM EDT2024-05-178.297.758.90+1.74+26.56%112967.33%
UBER240524C000640002024-05-06 1:22PM EDT2024-05-249.028.458.85+2.22+32.65%163461.08%
UBER240531C000640002024-04-24 2:01PM EDT2024-05-317.128.709.000.00--155.96%
UBER240607C000640002024-05-06 1:25PM EDT2024-06-079.408.559.50+1.65+21.29%2252.49%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000640002024-05-06 3:55PM EDT2024-05-100.540.510.55-0.40-42.55%51982689.75%
UBER240517P000640002024-05-06 3:20PM EDT2024-05-170.780.690.72-0.38-32.76%1,93018163.87%
UBER240524P000640002024-05-06 2:21PM EDT2024-05-240.940.890.95-0.37-28.24%32656.06%
UBER240531P000640002024-05-06 3:49PM EDT2024-05-311.060.951.10-0.44-29.33%2622950.00%
UBER240607P000640002024-05-06 9:49AM EDT2024-06-071.241.181.47-0.38-23.46%42451.78%
UBER240614P000640002024-05-02 12:17PM EDT2024-06-142.221.351.610.00--049.02%