Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00064000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 8.00 | 8.00 | 8.25 | +1.50 | +23.08% | 7 | 33 | 94.34% |
UBER240517C00064000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 8.29 | 7.75 | 8.90 | +1.74 | +26.56% | 11 | 29 | 67.33% |
UBER240524C00064000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 9.02 | 8.45 | 8.85 | +2.22 | +32.65% | 16 | 34 | 61.08% |
UBER240531C00064000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 7.12 | 8.70 | 9.00 | 0.00 | - | - | 1 | 55.96% |
UBER240607C00064000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 9.40 | 8.55 | 9.50 | +1.65 | +21.29% | 2 | 2 | 52.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00064000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.55 | -0.40 | -42.55% | 519 | 826 | 89.75% |
UBER240517P00064000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.78 | 0.69 | 0.72 | -0.38 | -32.76% | 1,930 | 181 | 63.87% |
UBER240524P00064000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.94 | 0.89 | 0.95 | -0.37 | -28.24% | 3 | 26 | 56.06% |
UBER240531P00064000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 1.06 | 0.95 | 1.10 | -0.44 | -29.33% | 26 | 229 | 50.00% |
UBER240607P00064000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 1.24 | 1.18 | 1.47 | -0.38 | -23.46% | 4 | 24 | 51.78% |
UBER240614P00064000 | 2024-05-02 12:17PM EDT | 2024-06-14 | 2.22 | 1.35 | 1.61 | 0.00 | - | - | 0 | 49.02% |