Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00066000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | 144 | 337 | 0.00% |
| UBER240517C00066000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 226 | 0.00% |
| UBER240524C00066000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| UBER240531C00066000 | 2024-05-03 1:44PM EDT | 2024-05-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| UBER240607C00066000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00066000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 584 | 6,633 | 12.50% |
| UBER240517P00066000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 290 | 6.25% |
| UBER240524P00066000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| UBER240531P00066000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| UBER240607P00066000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.