Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00067000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 43 | 303 | 0.00% |
| UBER240517C00067000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 67 | 336 | 0.00% |
| UBER240524C00067000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 125 | 94 | 0.00% |
| UBER240531C00067000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| UBER240607C00067000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00067000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 508 | 1,084 | 6.25% |
| UBER240517P00067000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 105 | 520 | 6.25% |
| UBER240524P00067000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| UBER240531P00067000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
| UBER240607P00067000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| UBER240614P00067000 | 2024-05-03 11:30AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.