New Zealand markets close in 1 hour 48 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.51+2.28 (+3.29%)
At close: 04:00PM EDT
71.68 +0.17 (+0.23%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000680002024-05-06 3:50PM EDT2024-05-105.055.005.20+1.53+43.47%4451,121104.00%
UBER240517C000680002024-05-06 3:56PM EDT2024-05-175.255.305.65+1.30+32.91%551,45571.24%
UBER240524C000680002024-05-06 3:56PM EDT2024-05-245.655.655.85+1.20+26.97%377860.50%
UBER240531C000680002024-05-06 1:30PM EDT2024-05-315.804.556.50+1.45+33.33%4852762.28%
UBER240607C000680002024-05-02 2:44PM EDT2024-06-076.954.906.40+2.60+59.77%14853.76%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000680002024-05-06 3:58PM EDT2024-05-101.511.431.53-0.85-36.02%9561,17699.71%
UBER240517P000680002024-05-06 3:55PM EDT2024-05-171.821.711.90-0.78-30.00%3852,69867.63%
UBER240524P000680002024-05-06 3:18PM EDT2024-05-242.111.872.11-0.75-26.22%5647556.13%
UBER240531P000680002024-05-06 3:56PM EDT2024-05-312.362.142.34-0.44-15.71%914151.34%
UBER240607P000680002024-05-06 3:14PM EDT2024-06-072.442.222.52-0.56-18.67%42349.02%