Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00068000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 5.05 | 5.00 | 5.20 | +1.53 | +43.47% | 445 | 1,121 | 104.00% |
UBER240517C00068000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 5.25 | 5.30 | 5.65 | +1.30 | +32.91% | 55 | 1,455 | 71.24% |
UBER240524C00068000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 5.65 | 5.65 | 5.85 | +1.20 | +26.97% | 37 | 78 | 60.50% |
UBER240531C00068000 | 2024-05-06 1:30PM EDT | 2024-05-31 | 5.80 | 4.55 | 6.50 | +1.45 | +33.33% | 48 | 527 | 62.28% |
UBER240607C00068000 | 2024-05-02 2:44PM EDT | 2024-06-07 | 6.95 | 4.90 | 6.40 | +2.60 | +59.77% | 1 | 48 | 53.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00068000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.51 | 1.43 | 1.53 | -0.85 | -36.02% | 956 | 1,176 | 99.71% |
UBER240517P00068000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.82 | 1.71 | 1.90 | -0.78 | -30.00% | 385 | 2,698 | 67.63% |
UBER240524P00068000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 2.11 | 1.87 | 2.11 | -0.75 | -26.22% | 56 | 475 | 56.13% |
UBER240531P00068000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 2.36 | 2.14 | 2.34 | -0.44 | -15.71% | 9 | 141 | 51.34% |
UBER240607P00068000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 2.44 | 2.22 | 2.52 | -0.56 | -18.67% | 4 | 23 | 49.02% |