Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00069000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 4.50 | 4.45 | 4.60 | +1.45 | +47.54% | 572 | 2,301 | 87.11% |
| UBER240517C00069000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 4.84 | 4.80 | 4.90 | +1.44 | +42.35% | 76 | 877 | 63.09% |
| UBER240524C00069000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 5.00 | 5.10 | 5.25 | +1.30 | +35.14% | 2 | 135 | 55.52% |
| UBER240531C00069000 | 2024-05-06 9:36AM EDT | 2024-05-31 | 5.00 | 5.30 | 5.45 | +1.13 | +29.20% | 3 | 324 | 50.27% |
| UBER240607C00069000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 5.40 | 5.55 | 5.90 | +1.20 | +28.57% | 22 | 50 | 51.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00069000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 1.71 | 1.65 | 1.70 | -1.09 | -38.93% | 126 | 1,234 | 87.79% |
| UBER240517P00069000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 2.00 | 1.91 | 1.99 | -1.05 | -34.43% | 27 | 863 | 62.50% |
| UBER240524P00069000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 2.31 | 2.15 | 2.24 | -1.02 | -30.63% | 28 | 154 | 53.71% |
| UBER240531P00069000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 2.64 | 2.31 | 2.46 | -0.76 | -22.35% | 1 | 111 | 49.66% |
| UBER240607P00069000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 4.13 | 1.71 | 3.10 | 0.00 | - | 61 | 66 | 51.98% |
© 2024 Yahoo. All rights reserved.