Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00071000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.30 | 3.25 | 3.35 | +1.11 | +50.68% | 1,158 | 990 | 102.15% |
| UBER240517C00071000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.70 | +1.25 | +52.08% | 697 | 1,317 | 68.70% |
| UBER240524C00071000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 3.80 | 3.95 | 4.10 | +0.70 | +22.58% | 54 | 129 | 59.67% |
| UBER240531C00071000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 4.20 | 4.15 | 4.45 | +0.81 | +23.89% | 69 | 45 | 54.35% |
| UBER240607C00071000 | 2024-05-06 3:18PM EDT | 2024-06-07 | 4.35 | 3.90 | 4.85 | +1.30 | +42.62% | 4 | 12 | 54.59% |
| UBER240614C00071000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 4.80 | 4.00 | 5.65 | +1.30 | +37.14% | 8 | 1 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00071000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.81 | 2.59 | 2.78 | -1.14 | -28.86% | 1,312 | 394 | 98.63% |
| UBER240517P00071000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.09 | 2.98 | 3.10 | -1.06 | -25.54% | 902 | 226 | 66.70% |
| UBER240524P00071000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 2.95 | 3.20 | 3.40 | -1.10 | -27.16% | 34 | 48 | 56.25% |
| UBER240531P00071000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 3.69 | 3.30 | 3.55 | -0.63 | -14.58% | 16 | 20 | 51.12% |
© 2024 Yahoo. All rights reserved.