Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 805 | 2,037 | 6.25% |
| UBER240517C00072000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 95 | 1,373 | 6.25% |
| UBER240524C00072000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 45 | 93 | 6.25% |
| UBER240531C00072000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 3.13% |
| UBER240607C00072000 | 2024-05-02 2:01PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 53 | 324 | 0.00% |
| UBER240517P00072000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 168 | 0.00% |
| UBER240524P00072000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| UBER240531P00072000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| UBER240607P00072000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.