Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00073000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.42 | 2.37 | 2.52 | +0.93 | +62.42% | 2,103 | 1,271 | 92.92% |
| UBER240517C00073000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.75 | 2.58 | 2.80 | +0.99 | +56.25% | 648 | 1,559 | 64.75% |
| UBER240524C00073000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 3.08 | 2.95 | 3.10 | +0.86 | +38.74% | 198 | 236 | 56.64% |
| UBER240531C00073000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 3.15 | 3.25 | 3.35 | +0.77 | +32.35% | 52 | 184 | 52.05% |
| UBER240607C00073000 | 2024-05-06 12:49PM EDT | 2024-06-07 | 3.80 | 3.50 | 3.70 | +0.91 | +31.49% | 25 | 91 | 50.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00073000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.85 | 3.80 | 3.90 | -1.45 | -27.36% | 179 | 1,115 | 90.38% |
| UBER240517P00073000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.15 | 4.05 | 4.45 | -2.15 | -34.13% | 294 | 59 | 66.11% |
| UBER240524P00073000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 4.40 | 4.20 | 4.45 | -0.90 | -16.98% | 10 | 179 | 53.71% |
| UBER240531P00073000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 4.55 | 4.50 | 4.65 | -0.80 | -14.95% | 52 | 213 | 50.20% |
| UBER240614P00073000 | 2024-05-03 12:41PM EDT | 2024-06-14 | 5.73 | 4.30 | 5.10 | 0.00 | - | 2 | 2 | 45.26% |
© 2024 Yahoo. All rights reserved.