Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00074000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.90 | 1.97 | 2.05 | +0.68 | +55.74% | 1,309 | 1,622 | 101.95% |
| UBER240517C00074000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 2.34 | 2.31 | 2.45 | +0.94 | +67.14% | 543 | 322 | 69.19% |
| UBER240524C00074000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 2.78 | 2.49 | 2.74 | +0.73 | +35.61% | 50 | 102 | 57.89% |
| UBER240531C00074000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 3.00 | 2.82 | 3.05 | +1.17 | +63.93% | 39 | 66 | 53.49% |
| UBER240607C00074000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 3.50 | 3.10 | 3.25 | +1.70 | +94.44% | 13 | 67 | 50.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00074000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 4.50 | 4.30 | 4.50 | -0.93 | -17.13% | 70 | 493 | 98.54% |
| UBER240517P00074000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 4.80 | 4.45 | 4.80 | -2.05 | -29.93% | 162 | 8 | 64.11% |
| UBER240524P00074000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 4.40 | 4.70 | 5.05 | -1.37 | -23.74% | 2 | 45 | 54.18% |
| UBER240531P00074000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 7.92 | 4.25 | 5.25 | 0.00 | - | 1 | 6 | 51.10% |
© 2024 Yahoo. All rights reserved.