Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00077000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.08 | 1.08 | 1.16 | +0.51 | +89.47% | 1,538 | 750 | 100.98% |
UBER240517C00077000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.37 | 1.26 | 1.46 | +0.58 | +73.42% | 146 | 574 | 66.75% |
UBER240524C00077000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 1.72 | 1.66 | 1.77 | +0.57 | +49.57% | 37 | 66 | 58.64% |
UBER240531C00077000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 1.96 | 1.84 | 1.92 | +0.61 | +45.19% | 34 | 63 | 52.25% |
UBER240614C00077000 | 2024-05-06 1:13PM EDT | 2024-06-14 | 2.65 | 2.31 | 4.20 | +0.96 | +56.80% | 788 | 1 | 57.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00077000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 6.78 | 6.40 | 7.15 | -2.32 | -25.49% | 66 | 100 | 107.67% |
UBER240517P00077000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.90 | 6.40 | 6.90 | 0.00 | - | - | 32 | 61.87% |
UBER240524P00077000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 9.00 | 6.85 | 7.25 | 0.00 | - | 2 | 24 | 55.86% |
UBER240614P00077000 | 2024-05-02 3:33PM EDT | 2024-06-14 | 9.80 | 6.55 | 7.90 | 0.00 | - | - | 1 | 48.07% |