New Zealand markets close in 1 hour 38 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.51+2.28 (+3.29%)
At close: 04:00PM EDT
71.68 +0.17 (+0.23%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510C000770002024-05-06 3:57PM EDT2024-05-101.081.081.16+0.51+89.47%1,538750100.98%
UBER240517C000770002024-05-06 3:59PM EDT2024-05-171.371.261.46+0.58+73.42%14657466.75%
UBER240524C000770002024-05-06 2:59PM EDT2024-05-241.721.661.77+0.57+49.57%376658.64%
UBER240531C000770002024-05-06 2:54PM EDT2024-05-311.961.841.92+0.61+45.19%346352.25%
UBER240614C000770002024-05-06 1:13PM EDT2024-06-142.652.314.20+0.96+56.80%788157.69%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240510P000770002024-05-06 3:42PM EDT2024-05-106.786.407.15-2.32-25.49%66100107.67%
UBER240517P000770002024-04-25 10:08AM EDT2024-05-178.906.406.900.00--3261.87%
UBER240524P000770002024-04-25 10:09AM EDT2024-05-249.006.857.250.00-22455.86%
UBER240614P000770002024-05-02 3:33PM EDT2024-06-149.806.557.900.00--148.07%